1INCH
1INCH · 美元计价
$0.0734
≈ ￥0.48444
-0.95% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0726
今日开盘
$0.0741
24H 成交量
$43.98万
流通市值
$1.07亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.27万 | $1,081.02万 | 1.01% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 372 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $33.95万 | $1.17亿 | -1.89% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.42万 | $2.17亿 | -0.36% |
| 205 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $79.35万 | $2.60亿 | -2.33% |
| 384 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $31.98万 | $2,550.31万 | 0.80% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 188 |
MUUBMUUB
|
$17.54 | $19.39 | $16.40 | $87.01万 | — | 6.43% |
| 541 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00852 | $14.70万 | $145.14万 | 3.17% |
| 161 |
HAEDALHaedal Protocol
|
$0.02646 | $0.02658 | $0.02416 | $104.31万 | $499.62万 | 7.43% |
| 493 |
NEO小蚁
|
$1.773 | $1.84 | $1.74 | $18.69万 | $1.29亿 | -0.39% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.17万 | $1,771.93万 | -0.70% |
| 428 |
RVNRavencoin
|
$0.00122 | $0.001274 | $0.001199 | $26.18万 | $2,087.46万 | -0.65% |
| 680 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.74% |
| 59 |
ONEONEchain
|
$0.001538 | $0.001711 | $0.001424 | $679.73万 | $5,948.36万 | -7.63% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 565 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $12.97万 | $190.46万 | -0.27% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01369 | $81.76万 | $998.55万 | 4.75% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.42万 | $405.65万 | -0.60% |