ChainGPT
CGPT · 美元计价
$0.01689
≈ ￥0.111474
-3.82% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.01798
24H 最低
$0.01682
今日开盘
$0.01756
24H 成交量
$18.82万
流通市值
$1,647.16万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | 0.00% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 366 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.88万 | $1.17亿 | -3.46% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 196 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $84.53万 | $2.60亿 | -3.82% |
| 379 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.58万 | $2,550.31万 | -0.26% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 190 |
MUUBMUUB
|
$17.21 | $19.39 | $16.40 | $87.03万 | — | 2.93% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 2.81% |
| 168 |
HAEDALHaedal Protocol
|
$0.02607 | $0.02646 | $0.02416 | $99.16万 | $499.62万 | 4.78% |
| 492 |
NEO小蚁
|
$1.762 | $1.84 | $1.74 | $18.95万 | $1.29亿 | -1.73% |
| 686 |
AEVOAevo
|
$0.0184 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.34% |
| 427 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.45万 | $2,087.46万 | -1.69% |
| 681 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.91万 | $3,252.62万 | -2.07% |
| 56 |
ONEONEchain
|
$0.001435 | $0.00176 | $0.001424 | $711.35万 | $5,948.36万 | -18.14% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 594 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.26万 | $190.46万 | -2.65% |
| 200 |
DYMDymension
|
$0.01445 | $0.01465 | $0.01368 | $81.28万 | $998.55万 | 4.56% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.73万 | $405.65万 | -1.79% |