Gram (prev. Toncoin)

GRAM · 美元计价

$1.037

≈ ￥6.8442

-0.19% (-$0.00)

更新于 2026-11-10 04:40:02

24H 最高

$1.08

24H 最低

$0.992

今日开盘

$1.039

24H 成交量

$1,108.86万

流通市值

$29.67亿

24H 涨跌额

(-$0.00)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SPELLSpell Token	$0.0000715	$0.0000738	$0.0000667	$13.27万	$1,081.84万	0.70%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
307	AVaulta	$0.0772	$0.0789	$0.073	$53.64万	$1.20亿	-1.41%
567	FRAXLegacy Frax Dollar	$0.2306	$0.2376	$0.2148	$18.97万	$2.17亿	2.72%
124	PENDLEPendle	$1.596	$1.63	$1.51	$191.63万	$2.60亿	-0.31%
484	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$27.16万	$2,459.49万	-0.26%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
133	MUUBMUUB	$15.65	$15.92	$12.67	$175.85万	—	13.65%
604	COOKIECookie	$0.00895	$0.00912	$0.00814	$14.70万	$142.01万	3.59%
261	HAEDALHaedal Protocol	$0.02391	$0.02586	$0.02344	$66.50万	$478.35万	-4.89%
418	NEO小蚁	$1.842	$1.88	$1.73	$35.05万	$1.30亿	1.49%
627	AEVOAevo	$0.01861	$0.01918	$0.01717	$12.12万	$1,740.83万	1.14%
310	RVNRavencoin	$0.001248	$0.001281	$0.001158	$53.39万	$2,072.29万	0.48%
671	BANDBand Protocol	$0.1758	$0.1793	$0.166	$5.29万	$3,256.98万	2.27%
55	ONEONEchain	$0.001541	$0.001769	$0.001444	$845.30万	$5,598.82万	-10.15%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
387	MAVMaverick Token	$0.00768	$0.00812	$0.0071	$39.15万	$193.30万	3.37%
374	DYMDymension	$0.01409	$0.01458	$0.01338	$41.66万	$980.59万	0.50%
521	PSGParis Saint-Germain Fan Token	$0.339	$0.345	$0.32	$23.12万	$409.37万	-1.74%