Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.50万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $7.34万 | $1,081.02万 | 0.72% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 377 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $32.83万 | $1.17亿 | -2.27% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.27万 | $2.17亿 | -0.49% |
| 209 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.58万 | $2.60亿 | -2.95% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.66万 | $2,550.31万 | -0.26% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 188 |
MUUBMUUB
|
$17.47 | $19.39 | $16.46 | $87.87万 | — | 6.14% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.63万 | $145.14万 | 2.69% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.70万 | $499.62万 | 6.38% |
| 491 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.66万 | $1.29亿 | -0.95% |
| 686 |
AEVOAevo
|
$0.01832 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.35% |
| 432 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.19万 | $2,087.46万 | -0.97% |
| 679 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.56% |
| 56 |
ONEONEchain
|
$0.001597 | $0.001635 | $0.001424 | $710.80万 | $5,948.36万 | -1.30% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 567 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $12.86万 | $190.46万 | -0.54% |
| 199 |
DYMDymension
|
$0.01431 | $0.01465 | $0.01373 | $81.54万 | $998.55万 | 3.92% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $21.94万 | $405.65万 | -0.30% |