QCOMB

QCOMB · 美元计价

$173.16

≈ ￥1142.86

-2.25% (-$3.99)

更新于 2026-11-12 15:40:02

24H 最高

$182.32

24H 最低

$171.31

今日开盘

$177.15

24H 成交量

$90.98万

流通市值

—

24H 涨跌额

(-$3.99)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SPELLSpell Token	$0.0000704	$0.0000725	$0.0000693	$7.34万	$1,081.02万	0.72%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,166.00万	-0.52%
320	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
377	AVaulta	$0.0731	$0.0757	$0.0707	$32.83万	$1.17亿	-2.27%
645	FRAXLegacy Frax Dollar	$0.2241	$0.23	$0.2222	$7.27万	$2.17亿	-0.49%
209	PENDLEPendle	$1.512	$1.59	$1.50	$77.58万	$2.60亿	-2.95%
381	MEMEMemecoin	$0.000378	$0.000395	$0.000377	$31.66万	$2,550.31万	-0.26%
518	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$964.12万	-2.51%
188	MUUBMUUB	$17.47	$19.39	$16.46	$87.87万	—	6.14%
541	COOKIECookie	$0.00877	$0.00933	$0.00853	$14.63万	$145.14万	2.69%
159	HAEDALHaedal Protocol	$0.02636	$0.02666	$0.02416	$106.70万	$499.62万	6.38%
491	NEO小蚁	$1.771	$1.84	$1.74	$18.66万	$1.29亿	-0.95%
686	AEVOAevo	$0.01832	$0.01911	$0.01821	$3.30万	$1,771.93万	-1.35%
432	RVNRavencoin	$0.001221	$0.001274	$0.001199	$25.19万	$2,087.46万	-0.97%
679	BANDBand Protocol	$0.1701	$0.1766	$0.1683	$3.94万	$3,252.62万	-1.56%
56	ONEONEchain	$0.001597	$0.001635	$0.001424	$710.80万	$5,948.36万	-1.30%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
567	MAVMaverick Token	$0.00744	$0.00769	$0.00725	$12.86万	$190.46万	-0.54%
199	DYMDymension	$0.01431	$0.01465	$0.01373	$81.54万	$998.55万	3.92%
455	PSGParis Saint-Germain Fan Token	$0.331	$0.337	$0.327	$21.94万	$405.65万	-0.30%