Sonic
S · 美元计价
$0.03573
≈ ￥0.235818
-4.11% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.0377
24H 最低
$0.03534
今日开盘
$0.03726
24H 成交量
$63.12万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $6.19万 | $1,081.02万 | -0.42% |
| 432 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 376 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.36万 | $1.17亿 | -2.67% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.23 | $0.2222 | $7.26万 | $2.17亿 | -0.71% |
| 208 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $76.91万 | $2.60亿 | -3.27% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.41万 | $2,550.31万 | -0.26% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 190 |
MUUBMUUB
|
$17.58 | $19.39 | $16.60 | $86.51万 | — | 5.71% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.47万 | $145.14万 | 3.04% |
| 158 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02666 | $0.02416 | $106.87万 | $499.62万 | 3.55% |
| 489 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $18.87万 | $1.29亿 | -1.39% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.40% |
| 433 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $24.78万 | $2,087.46万 | -2.33% |
| 678 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.07万 | $3,252.62万 | -1.56% |
| 53 |
ONEONEchain
|
$0.001774 | $0.001786 | $0.001424 | $825.50万 | $5,948.36万 | 12.78% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 560 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.39万 | $190.46万 | -0.94% |
| 195 |
DYMDymension
|
$0.01419 | $0.01465 | $0.01373 | $82.80万 | $998.55万 | 2.53% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $22.01万 | $405.65万 | 1.52% |