Spark
SPK · 美元计价
$0.015146
≈ ￥0.099964
-2.58% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.015947
24H 最低
$0.015077
今日开盘
$0.015547
24H 成交量
$50.91万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.17万 | $1,031.56万 | -2.77% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 317 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.61万 | $1.11亿 | -5.83% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.11% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.08万 | $2.54亿 | 1.21% |
| 254 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.81万 | $2,440.10万 | -3.20% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 224 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $60.63万 | — | -6.72% |
| 500 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.52万 | $137.78万 | -1.61% |
| 168 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $94.75万 | $427.21万 | -1.46% |
| 319 |
NEO小蚁
|
$1.656 | $1.78 | $1.64 | $35.58万 | $1.22亿 | -4.88% |
| 600 |
AEVOAevo
|
$0.01754 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.25% |
| 369 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.64万 | $2,022.37万 | -3.61% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.26% |
| 79 |
ONEONEchain
|
$0.001344 | $0.001502 | $0.001316 | $353.07万 | $6,263.00万 | -8.63% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 433 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $20.46万 | $185.08万 | -1.09% |
| 282 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $41.70万 | $964.81万 | -3.73% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.83万 | $406.80万 | -0.90% |