Verge
XVG · 美元计价
$0.00186
≈ ￥0.012276
-2.97% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.00185
今日开盘
$0.001917
24H 成交量
$16.68万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.82万 | $1,031.56万 | -3.92% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.67万 | $1.11亿 | -6.08% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -1.70% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.76万 | $2.54亿 | 0.73% |
| 250 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $47.75万 | $2,440.10万 | -4.46% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 217 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $66.56万 | — | -7.00% |
| 500 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.21万 | $137.78万 | -1.38% |
| 171 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02293 | $0.02086 | $94.65万 | $427.21万 | 0.18% |
| 315 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.11万 | $1.22亿 | -5.77% |
| 600 |
AEVOAevo
|
$0.01751 | $0.01853 | $0.01744 | $5.60万 | $1,690.95万 | -3.90% |
| 371 |
RVNRavencoin
|
$0.001174 | $0.001241 | $0.00117 | $28.36万 | $2,022.37万 | -4.16% |
| 576 |
BANDBand Protocol
|
$0.1591 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.55% |
| 82 |
ONEONEchain
|
$0.001361 | $0.001504 | $0.001333 | $326.57万 | $6,263.00万 | -8.96% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 427 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $21.07万 | $185.08万 | -0.28% |
| 271 |
DYMDymension
|
$0.01341 | $0.01439 | $0.01331 | $43.05万 | $964.81万 | -4.56% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.92万 | $406.80万 | -0.59% |